Usinas Siderurgicas de Minas Gerais - Usiminas - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
4.46
Günlük Değişim
0.05 1.13%
Aylık
4.21%
Yıllık
-26.64%
Q3 Tahmin
4.33

Fiyat Chg Gün Yıl Tarih
Nippon Steel 3,387.00 92.00 2.79% 9.90% 2025-09-05
Alcoa 31.30 0.19 0.61% 3.59% 2025-09-04
Bradespar 16.61 0.12 0.73% -11.84% 2025-09-05
Commercial Metals 58.19 1.40 2.47% 16.29% 2025-09-04
Companhia Siderurgica Nacional 7.74 0.09 1.18% -32.87% 2025-09-05
Dexco 5.64 0.08 1.44% -29.50% 2025-09-05
Freeport-McMoran 46.09 -0.12 -0.26% 11.46% 2025-09-04
Gerdau 17.16 0.16 0.94% -5.56% 2025-09-05
Grupo Mexico 126.58 -0.87 -0.68% 26.11% 2025-09-04
Metalurgica Gerdau 9.53 0.15 1.60% -9.84% 2025-09-04
Kumba Iron Ore 31,566.00 66.00 0.21% -1.62% 2025-09-05
Klabin 18.60 0.15 0.81% -14.99% 2025-09-05
Mineral Resources 37.10 0.31 0.84% 21.04% 2025-09-05
Nucor 144.94 -0.27 -0.19% 3.97% 2025-09-04
Reliance Steel & Aluminum 294.96 5.12 1.77% 8.46% 2025-09-04
Southern Copper 100.82 -0.11 -0.11% 4.30% 2025-09-04
Steel Dynamics 130.86 1.27 0.98% 17.57% 2025-09-04
Suzano Papel e Celulose 51.25 -0.42 -0.81% -5.74% 2025-09-05
Tata Steel 167.70 0.89 0.53% 10.90% 2025-09-05
Teck Resources 45.27 -1.32 -2.83% -25.06% 2025-09-04
Thyssenkrupp 9.92 0.48 5.13% 233.11% 2025-09-05
Ternium 33.79 0.02 0.06% 3.71% 2025-09-04
Vale 56.15 0.44 0.79% -2.18% 2025-09-05
Vittia Fertilizantes E Biologicos 4.90 0.01 0.20% -23.32% 2025-09-04

Fiyat Gün Yıl Tarih
IBOVESPA 141185 192.00 0.14% 3.43% 2025-09-05