Usinas Siderurgicas de Minas Gerais - Usiminas - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Nippon Steel 2,898.50 20.50 0.71% -14.60% 2025-06-11
Alcoa 28.77 0.15 0.52% -30.19% 2025-06-10
Bradespar 15.93 0.06 0.38% -13.28% 2025-06-10
Commercial Metals 50.67 0.02 0.04% -1.55% 2025-06-10
Companhia Siderurgica Nacional 8.64 0.34 4.10% -29.70% 2025-06-10
Dexco 5.63 0.09 1.62% -18.64% 2025-06-10
Freeport-McMoran 42.19 -0.14 -0.33% -15.67% 2025-06-10
Gerdau 17.65 -0.11 -0.62% 2.32% 2025-06-10
Grupo Mexico 106.73 -2.49 -2.28% 11.77% 2025-06-10
Metalurgica Gerdau 9.69 -0.01 -0.10% -4.25% 2025-06-10
Kumba Iron Ore 29,786.00 509.00 1.74% -32.22% 2025-06-10
Klabin 18.58 -0.13 -0.69% -8.65% 2025-06-10
Mineral Resources 25.71 0.79 3.17% -59.92% 2025-06-11
Nucor 124.64 2.08 1.69% -20.73% 2025-06-10
Reliance Steel & Aluminum 311.59 2.46 0.80% 10.97% 2025-06-10
Southern Copper 97.62 0.69 0.71% -9.38% 2025-06-10
Steel Dynamics 133.81 0.18 0.13% 10.15% 2025-06-10
Suzano Papel e Celulose 53.29 -0.28 -0.52% 8.93% 2025-06-10
Tata Steel 156.62 0.94 0.60% -13.63% 2025-06-11
Teck Resources 53.35 -0.02 -0.04% -19.57% 2025-06-10
Thyssenkrupp 8.40 -0.002 -0.02% 100.62% 2025-06-10
Ternium 29.56 0.44 1.51% -22.58% 2025-06-10
Vale 53.65 0.36 0.68% -12.02% 2025-06-10
Vittia Fertilizantes E Biologicos 4.75 0.05 1.06% -13.64% 2025-06-10
United States Steel 53.89 0.75 1.41% 44.71% 2025-06-10

Fiyat Gün Yıl Tarih
IBOVESPA 136436 736.63 0.54% 12.17% 2025-06-10