Usinas Siderurgicas de Minas Gerais - Usiminas - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
5401 Nippon Steel 3,491.00 -50.00 -1.41% 20.46% 2024-05-01
AA Alcoa 35.19 -2.51 -6.65% -5.59% 2024-04-30
BRAP4 Bradespar 19.93 -1.53 -7.13% -11.70% 2024-04-30
CMC Commercial Metals 53.74 -1.13 -2.06% 16.98% 2024-04-30
CSNA3 Companhia Siderurgica Nacional 13.92 -0.29 -2.04% 9.43% 2024-04-30
DXCO3 Dexco 7.23 -0.12 -1.63% 25.74% 2024-04-30
FCX Freeport-McMoran 50.00 -2.45 -4.67% 32.86% 2024-04-30
GGBR4 Gerdau 18.26 -0.34 -1.83% -25.26% 2024-04-30
GMEXICOB Grupo Mexico 105.85 -3.29 -3.01% 19.03% 2024-04-30
GOAU4 Metalurgica Gerdau 10.58 -0.08 -0.75% -6.12% 2024-04-30
KIO Kumba Iron Ore 46,352.00 -1,770.00 -3.68% 6.31% 2024-04-30
KLBN11 Klabin 23.04 -0.10 -0.43% 20.13% 2024-04-30
MIN Mineral Resources 72.09 -0.10 -0.14% -1.21% 2024-05-01
NUE Nucor 168.45 -6.88 -3.92% 13.81% 2024-04-30
RS Reliance Steel & Aluminum 284.72 -9.21 -3.13% 15.66% 2024-04-30
SCCO Southern Copper 116.67 -4.18 -3.46% 51.60% 2024-04-30
STLD Steel Dynamics 130.13 -4.99 -3.69% 24.61% 2024-04-30
SUZB3 Suzano Papel e Celulose 58.46 -0.44 -0.75% 43.71% 2024-04-30
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
TCKB Teck Resources 67.69 -2.08 -2.98% 9.80% 2024-04-30
TKA Thyssenkrupp 4.71 -0.08 -1.57% -26.89% 2024-04-30
TX Ternium 42.10 -1.00 -2.32% -1.15% 2024-04-30
VALE3 Vale 63.29 -0.61 -0.95% -8.99% 2024-04-30
VITT3 Vittia Fertilizantes E Biologicos 5.61 -0.26 -4.43% -47.72% 2024-04-30
X United States Steel 36.50 -0.46 -1.24% 59.46% 2024-04-30

Fiyat Gün Yıl Tarih
IBOVESPA 125924 -1,427.60 -1.12% 23.54% 2024-04-30